YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,605 Value ($000) $201 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 8,695 Value ($000) $271 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 6,125 Value ($000) $210 Avg Close $36.13 Range $32.28 - $41.22

Q2 2024

Shares 10,000 Value ($000) $370 Avg Close $38.31 Range $35.31 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,605	$201	$30.84	$27.29 - $34.49
Q3 2025	8,695	$271	$32.78	$29.96 - $35.99
Q2 2025	6,125	$210	$36.13	$32.28 - $41.22
Q2 2024	10,000	$370	$38.31	$35.31 - $41.58