YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96,308 Value ($000) $3,005 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 213,278 Value ($000) $7,309 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 190,656 Value ($000) $7,060 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 137,050 Value ($000) $5,304 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 128,982 Value ($000) $4,525 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 201,880 Value ($000) $7,459 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 45,000 Value ($000) $1,773 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 291,257 Value ($000) $13,788 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 281,289 Value ($000) $11,699 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 285,118 Value ($000) $10,381 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 29,777 Value ($000) $914 Avg Close $30.08 Range $27.41 - $34.10
Q3 2022
Shares 32,473 Value ($000) $1,101 Avg Close $33.09 Range $26.28 - $39.16
Q1 2022
Shares 21,675 Value ($000) $739 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 12,948 Value ($000) $469 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 29,357 Value ($000) $1,093 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 30,694 Value ($000) $1,227 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 135,188 Value ($000) $5,272 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 34,192 Value ($000) $1,117 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 13,454 Value ($000) $270 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 10,253 Value ($000) $237 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 29,830 Value ($000) $538 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 6,449 Value ($000) $225 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 17,612 Value ($000) $612 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 39,515 Value ($000) $1,350 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 228,903 Value ($000) $7,898 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 34,114 Value ($000) $1,194 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 39,676 Value ($000) $1,952 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 25,421 Value ($000) $996 Avg Close $43.25 Range $38.07 - $48.38
Q4 2017
Shares 23,585 Value ($000) $990 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 61,283 Value ($000) $2,654 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 105,419 Value ($000) $3,165 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 112,055 Value ($000) $3,670 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 33,654 Value ($000) $1,283 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 6,904 Value ($000) $288 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 20,258 Value ($000) $615 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 49,335 Value ($000) $981 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 47,482 Value ($000) $1,367 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 16,537 Value ($000) $358 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 15,548 Value ($000) $669 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 54,550 Value ($000) $2,583 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 37,624 Value ($000) $2,059 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 20,949 Value ($000) $1,430 Avg Close $74.52 Range $64.70 - $86.88
Q1 2014
Shares 6,404 Value ($000) $492 Avg Close $84.51 Range $66.47 - $101.75