YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,847 Value ($000) $218 Avg Close $37.88 Range $35.30 - $43.28

Q4 2020

Shares 225 Value ($000) $7 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 27,225 Value ($000) $547 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 28,042 Value ($000) $649 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 7,521 Value ($000) $136 Avg Close $30.40 Range $12.89 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,847	$218	$37.88	$35.30 - $43.28
Q4 2020	225	$7	$26.26	$18.93 - $34.39
Q3 2020	27,225	$547	$22.77	$18.67 - $27.31
Q2 2020	28,042	$649	$21.79	$16.16 - $28.33
Q1 2020	7,521	$136	$30.40	$12.89 - $37.49