YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,869 Value ($000) $882 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 16,702 Value ($000) $658 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 16,702 Value ($000) $791 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 16,702 Value ($000) $695 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 14,277 Value ($000) $520 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 13,463 Value ($000) $413 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 13,463 Value ($000) $368 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 26,927 Value ($000) $791 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 26,061 Value ($000) $724 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 29,055 Value ($000) $991 Avg Close $34.34 Range $30.19 - $38.26
Q2 2020
Shares 106,551 Value ($000) $2,465 Avg Close $21.79 Range $16.16 - $28.33
Q4 2019
Shares 69,668 Value ($000) $2,427 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 65,871 Value ($000) $2,267 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 65,871 Value ($000) $2,236 Avg Close $34.59 Range $30.18 - $40.99