YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,633 Value ($000) $12,236 Avg Close $30.84 Range $27.29 - $34.49

Q4 2024

Shares 221,769 Value ($000) $8,582 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 447,286 Value ($000) $15,691 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 716,029 Value ($000) $26,457 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 39,162 Value ($000) $1,543 Avg Close $41.45 Range $35.56 - $46.98

Q3 2023

Shares 2,952 Value ($000) $123 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 571 Value ($000) $21 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 1,898 Value ($000) $58 Avg Close $30.08 Range $27.41 - $34.10

Q2 2022

Shares 31,400 Value ($000) $872 Avg Close $31.06 Range $26.42 - $35.71

Q4 2021

Shares 531,515 Value ($000) $19,262 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 356,100 Value ($000) $13,261 Avg Close $37.88 Range $35.30 - $43.28

Q3 2020

Shares 1,512,092 Value ($000) $30,378 Avg Close $22.77 Range $18.67 - $27.31

Q1 2020

Shares 15,750 Value ($000) $284 Avg Close $30.40 Range $12.89 - $37.49

Q2 2019

Shares 112,565 Value ($000) $3,847 Avg Close $34.59 Range $30.18 - $40.99

Q2 2018

Shares 17,000 Value ($000) $666 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 486,011 Value ($000) $20,291 Avg Close $43.51 Range $37.02 - $47.33

Q3 2017

Shares 256,900 Value ($000) $11,124 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 1,003,000 Value ($000) $30,110 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 2,661,644 Value ($000) $87,169 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 223,900 Value ($000) $8,537 Avg Close $36.97 Range $32.00 - $43.36

Q2 2016

Shares 125,000 Value ($000) $3,795 Avg Close $24.33 Range $19.21 - $30.54

Q1 2015

Shares 225,200 Value ($000) $10,663 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 33,800 Value ($000) $1,850 Avg Close $59.10 Range $49.17 - $73.41

Q2 2014

Shares 3,700 Value ($000) $284 Avg Close $65.07 Range $49.11 - $81.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,633	$12,236	$30.84	$27.29 - $34.49
Q4 2024	221,769	$8,582	$36.48	$33.21 - $40.99
Q3 2024	447,286	$15,691	$34.94	$32.56 - $38.12
Q2 2024	716,029	$26,457	$38.31	$35.31 - $41.58
Q1 2024	39,162	$1,543	$41.45	$35.56 - $46.98
Q3 2023	2,952	$123	$42.07	$35.61 - $47.59
Q2 2023	571	$21	$32.26	$26.53 - $36.95
Q1 2023	1,898	$58	$30.08	$27.41 - $34.10
Q2 2022	31,400	$872	$31.06	$26.42 - $35.71
Q4 2021	531,515	$19,262	$37.56	$33.81 - $41.28
Q3 2021	356,100	$13,261	$37.88	$35.30 - $43.28
Q3 2020	1,512,092	$30,378	$22.77	$18.67 - $27.31
Q1 2020	15,750	$284	$30.40	$12.89 - $37.49
Q2 2019	112,565	$3,847	$34.59	$30.18 - $40.99
Q2 2018	17,000	$666	$43.25	$38.07 - $48.38
Q1 2018	486,011	$20,291	$43.51	$37.02 - $47.33
Q3 2017	256,900	$11,124	$38.58	$29.30 - $44.25
Q2 2017	1,003,000	$30,110	$31.20	$26.93 - $36.25
Q1 2017	2,661,644	$87,169	$37.09	$31.60 - $43.41
Q4 2016	223,900	$8,537	$36.97	$32.00 - $43.36
Q2 2016	125,000	$3,795	$24.33	$19.21 - $30.54
Q1 2015	225,200	$10,663	$49.51	$42.10 - $57.70
Q4 2014	33,800	$1,850	$59.10	$49.17 - $73.41
Q2 2014	3,700	$284	$65.07	$49.11 - $81.40