YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875,826 Value ($000) $26,616 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 724,185 Value ($000) $22,595 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 669,780 Value ($000) $22,953 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 385,314 Value ($000) $14,268 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 422,256 Value ($000) $16,341 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 162,302 Value ($000) $5,694 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 99,804 Value ($000) $3,688 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 110,770 Value ($000) $4,364 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 128,053 Value ($000) $6,062 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 168,559 Value ($000) $7,010 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 7,268 Value ($000) $265 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,127,860 Value ($000) $34,625 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,035,117 Value ($000) $28,300 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 1,090,725 Value ($000) $36,987 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 848,029 Value ($000) $23,550 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 564,168 Value ($000) $19,245 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 97,502 Value ($000) $3,533 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 41,198 Value ($000) $1,534 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 57,404 Value ($000) $2,294 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 97,714 Value ($000) $3,811 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 83,138 Value ($000) $2,716 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 65,077 Value ($000) $1,308 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 36,278 Value ($000) $839 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 20,127 Value ($000) $362 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 58,987 Value ($000) $2,055 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 11,145 Value ($000) $387 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 23,150 Value ($000) $791 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 9,016 Value ($000) $311 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 146,219 Value ($000) $5,116 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 138,023 Value ($000) $6,791 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 25,079 Value ($000) $983 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 33,588 Value ($000) $1,402 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 35,811 Value ($000) $1,503 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 30,703 Value ($000) $1,329 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 19,075 Value ($000) $573 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 18,976 Value ($000) $621 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 21,749 Value ($000) $829 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 59,532 Value ($000) $2,482 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 30,066 Value ($000) $912 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 31,436 Value ($000) $625 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 110,164 Value ($000) $3,173 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 1,012,828 Value ($000) $21,938 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 482,604 Value ($000) $20,767 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 209,735 Value ($000) $9,932 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 104,664 Value ($000) $5,728 Avg Close $59.10 Range $49.17 - $73.41