YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,884 Value ($000) $2,124 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 51,891 Value ($000) $1,619 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 54,233 Value ($000) $1,859 Avg Close $36.13 Range $32.28 - $41.22
Q4 2024
Shares 46,851 Value ($000) $1,813 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 66,866 Value ($000) $2,346 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 20,098 Value ($000) $743 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 23,759 Value ($000) $936 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 19,109 Value ($000) $905 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 26,883 Value ($000) $1,118 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 9,408 Value ($000) $343 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 15,895 Value ($000) $488 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 36,064 Value ($000) $986 Avg Close $31.71 Range $25.30 - $39.27
Q2 2022
Shares 18,096 Value ($000) $503 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 9,937 Value ($000) $339 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 11,845 Value ($000) $429 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 30,382 Value ($000) $1,131 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 35,756 Value ($000) $1,429 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 10,826 Value ($000) $422 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 59,824 Value ($000) $1,954 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 170,645 Value ($000) $3,428 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 157,991 Value ($000) $3,654 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 86,312 Value ($000) $1,556 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 81,302 Value ($000) $2,832 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 28,910 Value ($000) $1,005 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 66,540 Value ($000) $2,274 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 135,520 Value ($000) $4,675 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 72,379 Value ($000) $2,533 Avg Close $38.21 Range $29.33 - $49.93
Q2 2018
Shares 36,993 Value ($000) $1,449 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 9,478 Value ($000) $396 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 24,276 Value ($000) $1,019 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 60,263 Value ($000) $2,609 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 21,760 Value ($000) $653 Avg Close $31.20 Range $26.93 - $36.25
Q4 2016
Shares 109,372 Value ($000) $4,170 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 97,195 Value ($000) $4,053 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 224,031 Value ($000) $6,802 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 10,363 Value ($000) $206 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 11,400 Value ($000) $328 Avg Close $26.28 Range $20.60 - $32.47
Q1 2015
Shares 17,193 Value ($000) $814 Avg Close $49.51 Range $42.10 - $57.70