YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Tenzing Global Management, LLC's Holding History (CIK: 0001624095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $1,823 Avg Close $30.84 Range $27.29 - $34.49
Q1 2025
Shares 175,000 Value ($000) $6,480 Avg Close $37.61 Range $33.12 - $41.72
Q1 2024
Shares 217,000 Value ($000) $8,550 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 400,000 Value ($000) $18,936 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 512,500 Value ($000) $21,315 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,200,000 Value ($000) $43,692 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,350,000 Value ($000) $41,445 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,750,000 Value ($000) $47,845 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 2,000,000 Value ($000) $67,820 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 1,950,000 Value ($000) $54,152 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,925,000 Value ($000) $65,662 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 1,750,000 Value ($000) $63,420 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,575,000 Value ($000) $58,653 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 1,200,000 Value ($000) $47,952 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 1,312,500 Value ($000) $51,188 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 1,225,000 Value ($000) $40,021 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 1,000,000 Value ($000) $20,090 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,200,000 Value ($000) $27,756 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,250,000 Value ($000) $22,538 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 775,000 Value ($000) $26,993 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 762,500 Value ($000) $26,497 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 475,000 Value ($000) $16,236 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 200,000 Value ($000) $6,900 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 400,000 Value ($000) $13,996 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 525,000 Value ($000) $25,830 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 650,000 Value ($000) $25,467 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 625,000 Value ($000) $26,094 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 625,000 Value ($000) $26,225 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 625,000 Value ($000) $27,063 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 625,000 Value ($000) $18,763 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 500,000 Value ($000) $16,375 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 440,000 Value ($000) $16,777 Avg Close $36.97 Range $32.00 - $43.36