YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,520 Value ($000) $204 Avg Close $37.61 Range $33.12 - $41.72
Q1 2023
Shares 19,404 Value ($000) $596 Avg Close $30.08 Range $27.41 - $34.10
Q3 2022
Shares 15,700 Value ($000) $532 Avg Close $33.09 Range $26.28 - $39.16
Q1 2022
Shares 19,700 Value ($000) $672 Avg Close $34.34 Range $30.19 - $38.26
Q1 2020
Shares 19,400 Value ($000) $350 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 48,800 Value ($000) $1,700 Avg Close $33.93 Range $30.12 - $36.59
Q3 2018
Shares 16,200 Value ($000) $797 Avg Close $43.68 Range $36.41 - $52.50
Q3 2017
Shares 38,974 Value ($000) $1,688 Avg Close $38.58 Range $29.30 - $44.25
Q4 2016
Shares 39,800 Value ($000) $1,518 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 13,500 Value ($000) $563 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 15,700 Value ($000) $477 Avg Close $24.33 Range $19.21 - $30.54