YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,078 Value ($000) $255 Avg Close $44.48 Range $40.05 - $48.40
Q4 2016
Shares 52,646 Value ($000) $2,007 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 44,988 Value ($000) $1,876 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 50,686 Value ($000) $1,538 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 58,741 Value ($000) $1,168 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 51,610 Value ($000) $1,486 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 51,237 Value ($000) $1,110 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 56,909 Value ($000) $2,449 Avg Close $46.38 Range $37.91 - $52.51