YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 194 Value ($000) $6,630 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 194 Value ($000) $6,693 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 194 Value ($000) $6,788 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 3,281 Value ($000) $161,425 Avg Close $43.68 Range $36.41 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	194	$6,630	$34.59	$30.18 - $40.99
Q1 2019	194	$6,693	$36.16	$32.84 - $40.78
Q4 2018	194	$6,788	$38.21	$29.33 - $49.93
Q3 2018	3,281	$161,425	$43.68	$36.41 - $52.50