YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,299 Value ($000) $7,880 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 52,133 Value ($000) $1,627 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 42,133 Value ($000) $1,444 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 47,133 Value ($000) $1,745 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 32,133 Value ($000) $1,244 Avg Close $36.48 Range $33.21 - $40.99
Q2 2024
Shares 12,133 Value ($000) $448 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 12,133 Value ($000) $478 Avg Close $41.45 Range $35.56 - $46.98
Q2 2022
Shares 140,680 Value ($000) $3,907 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 138,256 Value ($000) $4,716 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 129,518 Value ($000) $4,694 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 107,518 Value ($000) $4,004 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 107,518 Value ($000) $4,296 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 93,518 Value ($000) $3,647 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 19,000 Value ($000) $621 Avg Close $26.26 Range $18.93 - $34.39
Q3 2015
Shares 14,700 Value ($000) $318 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 183,208 Value ($000) $7,883 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 46,250 Value ($000) $2,189 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 17,100 Value ($000) $935 Avg Close $59.10 Range $49.17 - $73.41