YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,322 Value ($000) $405 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 13,374 Value ($000) $417 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 10,603 Value ($000) $363 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 6,985 Value ($000) $259 Avg Close $37.61 Range $33.12 - $41.72
Q1 2022
Shares 10,218 Value ($000) $349 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 10,338 Value ($000) $375 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 10,517 Value ($000) $392 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 11,264 Value ($000) $450 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 7,792 Value ($000) $304 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 9,336 Value ($000) $305 Avg Close $26.26 Range $18.93 - $34.39
Q2 2020
Shares 9,153 Value ($000) $212 Avg Close $21.79 Range $16.16 - $28.33