YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,379 Value ($000) $285 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 9,304 Value ($000) $290 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 13,415 Value ($000) $460 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 11,150 Value ($000) $413 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 1,809 Value ($000) $70 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 2,806 Value ($000) $98 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 2,183 Value ($000) $81 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 1,678 Value ($000) $66 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 2,295 Value ($000) $109 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 2,086 Value ($000) $87 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,481 Value ($000) $54 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 544 Value ($000) $17 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,293 Value ($000) $35 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 2,616 Value ($000) $89 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 438 Value ($000) $12 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 87 Value ($000) $3 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 115 Value ($000) $4 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 131 Value ($000) $5 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 115 Value ($000) $5 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 136 Value ($000) $5 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 108 Value ($000) $4 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 108 Value ($000) $2 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 52 Value ($000) $1 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 58 Value ($000) $1 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 231 Value ($000) $8 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 231 Value ($000) $8 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 231 Value ($000) $7 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 231 Value ($000) $7 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 231 Value ($000) $8 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 231 Value ($000) $11 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 231 Value ($000) $9 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 231 Value ($000) $9 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 231 Value ($000) $9 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 231 Value ($000) $10 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 231 Value ($000) $6 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 46 Value ($000) $1 Avg Close $37.09 Range $31.60 - $43.41
Q4 2015
Shares 56 Value ($000) $0 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 56 Value ($000) $0 Avg Close $27.74 Range $20.50 - $43.49