YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,034 Value ($000) $244 Avg Close $30.84 Range $27.29 - $34.49
Q1 2025
Shares 10,758 Value ($000) $398 Avg Close $37.61 Range $33.12 - $41.72
Q4 2023
Shares 23,415 Value ($000) $1,109 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 44,907 Value ($000) $1,867 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 11,932 Value ($000) $434 Avg Close $32.26 Range $26.53 - $36.95
Q3 2020
Shares 14,584 Value ($000) $293 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 50,376 Value ($000) $1,167 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 24,351 Value ($000) $438 Avg Close $30.40 Range $12.89 - $37.49
Q3 2017
Shares 29,552 Value ($000) $1,279 Avg Close $38.58 Range $29.30 - $44.25
Q2 2016
Shares 79,002 Value ($000) $2,398 Avg Close $24.33 Range $19.21 - $30.54