YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SOMA EQUITY PARTNERS LP's Holding History (CIK: 0001680964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 500,000 Value ($000) $17,375 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 2,075,000 Value ($000) $70,924 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 2,000,000 Value ($000) $69,000 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 2,500,000 Value ($000) $87,475 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 2,200,000 Value ($000) $108,240 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 2,300,000 Value ($000) $90,114 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 2,200,000 Value ($000) $91,850 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 2,087,000 Value ($000) $87,571 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 1,924,500 Value ($000) $83,331 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 1,774,500 Value ($000) $53,270 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 1,419,700 Value ($000) $46,495 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 709,700 Value ($000) $27,061 Avg Close $36.97 Range $32.00 - $43.36