YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,096 Value ($000) $4,608 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 292,428 Value ($000) $9,153 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 295,562 Value ($000) $10,148 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 251,209 Value ($000) $9,330 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 238,878 Value ($000) $9,226 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 247,483 Value ($000) $8,653 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 273,294 Value ($000) $10,087 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 250,464 Value ($000) $9,812 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 275,188 Value ($000) $13,012 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 288,400 Value ($000) $11,983 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 338,303 Value ($000) $12,327 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 335,598 Value ($000) $10,201 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 332,290 Value ($000) $9,040 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 359,387 Value ($000) $12,160 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 378,867 Value ($000) $10,627 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 364,586 Value ($000) $12,527 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 330,038 Value ($000) $11,985 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 315,722 Value ($000) $11,819 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 302,224 Value ($000) $12,096 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 352,778 Value ($000) $13,730 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 448,993 Value ($000) $14,564 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 593,457 Value ($000) $11,918 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 561,247 Value ($000) $12,891 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 493,186 Value ($000) $8,869 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 315,348 Value ($000) $10,969 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 222,906 Value ($000) $7,739 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 188,517 Value ($000) $6,441 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 238,195 Value ($000) $8,220 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 191,196 Value ($000) $6,688 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 99,773 Value ($000) $4,911 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 134,512 Value ($000) $5,271 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 64,738 Value ($000) $2,704 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 57,460 Value ($000) $2,428 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 138,848 Value ($000) $6,012 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 4,091 Value ($000) $123 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 2,058 Value ($000) $67 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 53,554 Value ($000) $2,071 Avg Close $36.97 Range $32.00 - $43.36