YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,520 Value ($000) $875 Avg Close $36.13 Range $32.28 - $41.22

Q3 2024

Shares 18,729 Value ($000) $657 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 13,328 Value ($000) $492 Avg Close $38.31 Range $35.31 - $41.58

Q3 2023

Shares 4,952 Value ($000) $206 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 7,058 Value ($000) $257 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 8,064 Value ($000) $248 Avg Close $30.08 Range $27.41 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,520	$875	$36.13	$32.28 - $41.22
Q3 2024	18,729	$657	$34.94	$32.56 - $38.12
Q2 2024	13,328	$492	$38.31	$35.31 - $41.58
Q3 2023	4,952	$206	$42.07	$35.61 - $47.59
Q2 2023	7,058	$257	$32.26	$26.53 - $36.95
Q1 2023	8,064	$248	$30.08	$27.41 - $34.10