YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,539 Value ($000) $242 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 6,539 Value ($000) $253 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 6,539 Value ($000) $229 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 6,539 Value ($000) $242 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 54,963 Value ($000) $2,166 Avg Close $41.45 Range $35.56 - $46.98

Q1 2023

Shares 381 Value ($000) $12 Avg Close $30.08 Range $27.41 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,539	$242	$37.61	$33.12 - $41.72
Q4 2024	6,539	$253	$36.48	$33.21 - $40.99
Q3 2024	6,539	$229	$34.94	$32.56 - $38.12
Q2 2024	6,539	$242	$38.31	$35.31 - $41.58
Q1 2024	54,963	$2,166	$41.45	$35.56 - $46.98
Q1 2023	381	$12	$30.08	$27.41 - $34.10