YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,723 Value ($000) $884 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 24,491 Value ($000) $979 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 24,839 Value ($000) $969 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 25,506 Value ($000) $833 Avg Close $26.26 Range $18.93 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,723	$884	$37.88	$35.30 - $43.28
Q2 2021	24,491	$979	$39.69	$36.86 - $43.09
Q1 2021	24,839	$969	$36.36	$29.22 - $43.86
Q4 2020	25,506	$833	$26.26	$18.93 - $34.39