YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,025 Value ($000) $386 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 11,025 Value ($000) $542 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 7,980 Value ($000) $313 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 14,770 Value ($000) $617 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 12,175 Value ($000) $511 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 10,880 Value ($000) $471 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 17,580 Value ($000) $528 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 17,280 Value ($000) $566 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 22,350 Value ($000) $852 Avg Close $36.97 Range $32.00 - $43.36