YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,556 Value ($000) $439 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 18,531 Value ($000) $912 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 15,541 Value ($000) $609 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 15,206 Value ($000) $635 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 15,406 Value ($000) $646 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 15,620 Value ($000) $676 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 16,950 Value ($000) $509 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 18,800 Value ($000) $615 Avg Close $37.09 Range $31.60 - $43.41