YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,679 Value ($000) $264 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 19,399 Value ($000) $605 Avg Close $32.78 Range $29.96 - $35.99
Q1 2025
Shares 14,259 Value ($000) $528 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 44,602 Value ($000) $1,726 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 81,510 Value ($000) $2,859 Avg Close $34.94 Range $32.56 - $38.12
Q2 2023
Shares 46,968 Value ($000) $1,710 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 8,647 Value ($000) $265 Avg Close $30.08 Range $27.41 - $34.10
Q4 2021
Shares 9,855 Value ($000) $357 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 19,397 Value ($000) $722 Avg Close $37.88 Range $35.30 - $43.28
Q4 2020
Shares 65,278 Value ($000) $2,133 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 107,852 Value ($000) $2,167 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 40,406 Value ($000) $935 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 26,531 Value ($000) $478 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 123,920 Value ($000) $4,316 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 14,167 Value ($000) $492 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 10,238 Value ($000) $350 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 15,678 Value ($000) $541 Avg Close $36.16 Range $32.84 - $40.78
Q3 2018
Shares 16,374 Value ($000) $806 Avg Close $43.68 Range $36.41 - $52.50