YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,000 Value ($000) $1,248 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 15,000 Value ($000) $546 Avg Close $32.26 Range $26.53 - $36.95

Q1 2022

Shares 6,841 Value ($000) $234 Avg Close $34.34 Range $30.19 - $38.26

Q2 2018

Shares 46,100 Value ($000) $1,806 Avg Close $43.25 Range $38.07 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,000	$1,248	$42.07	$35.61 - $47.59
Q2 2023	15,000	$546	$32.26	$26.53 - $36.95
Q1 2022	6,841	$234	$34.34	$30.19 - $38.26
Q2 2018	46,100	$1,806	$43.25	$38.07 - $48.38