YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,204 Value ($000) $913 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 10,675 Value ($000) $398 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 35,517 Value ($000) $1,419 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 5,346 Value ($000) $208 Avg Close $36.36 Range $29.22 - $43.86

Q4 2019

Shares 21,774 Value ($000) $758 Avg Close $33.93 Range $30.12 - $36.59

Q4 2018

Shares 12,159 Value ($000) $425 Avg Close $38.21 Range $29.33 - $49.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,204	$913	$37.56	$33.81 - $41.28
Q3 2021	10,675	$398	$37.88	$35.30 - $43.28
Q2 2021	35,517	$1,419	$39.69	$36.86 - $43.09
Q1 2021	5,346	$208	$36.36	$29.22 - $43.86
Q4 2019	21,774	$758	$33.93	$30.12 - $36.59
Q4 2018	12,159	$425	$38.21	$29.33 - $49.93