YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 200 Value ($000) $7 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 208 Value ($000) $7 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 208 Value ($000) $10 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 300 Value ($000) $12 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 300 Value ($000) $13 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 150 Value ($000) $6 Avg Close $44.48 Range $40.05 - $48.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	200	$7	$36.16	$32.84 - $40.78
Q4 2018	208	$7	$38.21	$29.33 - $49.93
Q3 2018	208	$10	$43.68	$36.41 - $52.50
Q2 2018	300	$12	$43.25	$38.07 - $48.38
Q1 2018	300	$13	$43.51	$37.02 - $47.33
Q4 2017	150	$6	$44.48	$40.05 - $48.40