YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,123 Value ($000) $1 Avg Close $37.61 Range $33.12 - $41.72
Q4 2023
Shares 27,763 Value ($000) $1 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 53,495 Value ($000) $2 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 10,187 Value ($000) $0 Avg Close $32.26 Range $26.53 - $36.95
Q4 2022
Shares 70,205 Value ($000) $2 Avg Close $31.71 Range $25.30 - $39.27
Q4 2021
Shares 45,986 Value ($000) $1,667 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 18,379 Value ($000) $684 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 9,860 Value ($000) $394 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 12,440 Value ($000) $485 Avg Close $36.36 Range $29.22 - $43.86
Q3 2020
Shares 11,997 Value ($000) $241 Avg Close $22.77 Range $18.67 - $27.31
Q4 2019
Shares 34,650 Value ($000) $1,207 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 45,012 Value ($000) $1,564 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 17,500 Value ($000) $598 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 36,029 Value ($000) $1,243 Avg Close $36.16 Range $32.84 - $40.78