YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $35 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 676 Value ($000) $21 Avg Close $32.78 Range $29.96 - $35.99
Q4 2022
Shares 2,143 Value ($000) $0 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 2,818 Value ($000) $95 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 5,359 Value ($000) $148 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 12,801 Value ($000) $436 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 28,026 Value ($000) $1,015 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 38,746 Value ($000) $1,442 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 38,303 Value ($000) $1,530 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 36,178 Value ($000) $1,410 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 100 Value ($000) $3 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 100 Value ($000) $2 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 100 Value ($000) $2 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 141 Value ($000) $3 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 100 Value ($000) $3 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 100 Value ($000) $3 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 104 Value ($000) $4 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 425 Value ($000) $15 Avg Close $36.16 Range $32.84 - $40.78