YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,859 Value ($000) $732 Avg Close $34.94 Range $32.56 - $38.12

Q1 2023

Shares 7,635 Value ($000) $234 Avg Close $30.08 Range $27.41 - $34.10

Q2 2021

Shares 1,571 Value ($000) $63,000 Avg Close $39.69 Range $36.86 - $43.09

Q4 2020

Shares 2,109 Value ($000) $69,000 Avg Close $26.26 Range $18.93 - $34.39

Q4 2019

Shares 8,231 Value ($000) $287,000 Avg Close $33.93 Range $30.12 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,859	$732	$34.94	$32.56 - $38.12
Q1 2023	7,635	$234	$30.08	$27.41 - $34.10
Q2 2021	1,571	$63,000	$39.69	$36.86 - $43.09
Q4 2020	2,109	$69,000	$26.26	$18.93 - $34.39
Q4 2019	8,231	$287,000	$33.93	$30.12 - $36.59