YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $11 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 70 Value ($000) $2 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 70 Value ($000) $2 Avg Close $36.13 Range $32.28 - $41.22
Q4 2024
Shares 544 Value ($000) $21 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 134 Value ($000) $5 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 70 Value ($000) $3 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 90 Value ($000) $4 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 90 Value ($000) $4 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 72 Value ($000) $3 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 51 Value ($000) $2 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 31 Value ($000) $1 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 31 Value ($000) $1 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 62 Value ($000) $2 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 19 Value ($000) $1 Avg Close $31.06 Range $26.42 - $35.71