YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,536 Value ($000) $746 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 10,435 Value ($000) $326 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 13,069 Value ($000) $448 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 9,813 Value ($000) $363 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 6,546 Value ($000) $253 Avg Close $36.48 Range $33.21 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,536	$746	$30.84	$27.29 - $34.49
Q3 2025	10,435	$326	$32.78	$29.96 - $35.99
Q2 2025	13,069	$448	$36.13	$32.28 - $41.22
Q1 2025	9,813	$363	$37.61	$33.12 - $41.72
Q4 2024	6,546	$253	$36.48	$33.21 - $40.99