YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,983 Value ($000) $395 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 10,434 Value ($000) $326 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 22,365 Value ($000) $766 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 14,983 Value ($000) $555 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 14,823 Value ($000) $574 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 9,184 Value ($000) $322 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 6,879 Value ($000) $254 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 6,075 Value ($000) $239 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 6,088 Value ($000) $288 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 4,887 Value ($000) $203 Avg Close $42.07 Range $35.61 - $47.59
Q3 2022
Shares 6,081 Value ($000) $206 Avg Close $33.09 Range $26.28 - $39.16