YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,878 Value ($000) $2,458 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 170,324 Value ($000) $5,314 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 106,010 Value ($000) $3,633 Avg Close $36.13 Range $32.28 - $41.22
Q4 2024
Shares 14,219 Value ($000) $550 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 12,329 Value ($000) $433 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 48,212 Value ($000) $1,781 Avg Close $38.31 Range $35.31 - $41.58
Q4 2023
Shares 23,478 Value ($000) $1,111 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 16,395 Value ($000) $682 Avg Close $42.07 Range $35.61 - $47.59
Q1 2023
Shares 10,312 Value ($000) $317 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 31,457 Value ($000) $860 Avg Close $31.71 Range $25.30 - $39.27
Q2 2022
Shares 9,596 Value ($000) $266 Avg Close $31.06 Range $26.42 - $35.71