YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,344 Value ($000) $356 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 14,737 Value ($000) $562 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 13,573 Value ($000) $525 Avg Close $36.48 Range $33.21 - $40.99

Q4 2023

Shares 6,198 Value ($000) $293 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 5,247 Value ($000) $218 Avg Close $42.07 Range $35.61 - $47.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,344	$356	$36.13	$32.28 - $41.22
Q1 2025	14,737	$562	$37.61	$33.12 - $41.72
Q4 2024	13,573	$525	$36.48	$33.21 - $40.99
Q4 2023	6,198	$293	$44.14	$39.71 - $48.99
Q3 2023	5,247	$218	$42.07	$35.61 - $47.59