YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,612 Value ($000) $262 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 8,612 Value ($000) $269 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 18,762 Value ($000) $643 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 19,217 Value ($000) $712 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 22,165 Value ($000) $858 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 22,595 Value ($000) $793 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 23,520 Value ($000) $869 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 24,674 Value ($000) $974 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 24,886 Value ($000) $1,178 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 25,310 Value ($000) $1,053 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 26,819 Value ($000) $976 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 28,069 Value ($000) $862 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 28,692 Value ($000) $784 Avg Close $31.71 Range $25.30 - $39.27
Q2 2022
Shares 26,991 Value ($000) $750 Avg Close $31.06 Range $26.42 - $35.71