YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,870 Value ($000) $235 Avg Close $36.13 Range $32.28 - $41.22

Q4 2024

Shares 14,300 Value ($000) $553 Avg Close $36.48 Range $33.21 - $40.99

Q1 2024

Shares 11,224 Value ($000) $442 Avg Close $41.45 Range $35.56 - $46.98

Q3 2023

Shares 6,917 Value ($000) $288 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 6,523 Value ($000) $238 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 9,476 Value ($000) $291 Avg Close $30.08 Range $27.41 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,870	$235	$36.13	$32.28 - $41.22
Q4 2024	14,300	$553	$36.48	$33.21 - $40.99
Q1 2024	11,224	$442	$41.45	$35.56 - $46.98
Q3 2023	6,917	$288	$42.07	$35.61 - $47.59
Q2 2023	6,523	$238	$32.26	$26.53 - $36.95
Q1 2023	9,476	$291	$30.08	$27.41 - $34.10