YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,804 Value ($000) $1,090 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 52,519 Value ($000) $1,945 Avg Close $37.61 Range $33.12 - $41.72

Q3 2023

Shares 34,716 Value ($000) $1,444 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 10,052 Value ($000) $366 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 30,117 Value ($000) $925 Avg Close $30.08 Range $27.41 - $34.10

Q3 2022

Shares 33,000 Value ($000) $1,119 Avg Close $33.09 Range $26.28 - $39.16

Q3 2021

Shares 7,909 Value ($000) $294 Avg Close $37.88 Range $35.30 - $43.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,804	$1,090	$36.13	$32.28 - $41.22
Q1 2025	52,519	$1,945	$37.61	$33.12 - $41.72
Q3 2023	34,716	$1,444	$42.07	$35.61 - $47.59
Q2 2023	10,052	$366	$32.26	$26.53 - $36.95
Q1 2023	30,117	$925	$30.08	$27.41 - $34.10
Q3 2022	33,000	$1,119	$33.09	$26.28 - $39.16
Q3 2021	7,909	$294	$37.88	$35.30 - $43.28