YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $120 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 3,950 Value ($000) $123 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 4,050 Value ($000) $139 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 4,150 Value ($000) $154 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 4,150 Value ($000) $161 Avg Close $36.48 Range $33.21 - $40.99
Q2 2024
Shares 5,100 Value ($000) $188 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 5,200 Value ($000) $205 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 5,350 Value ($000) $253 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 5,350 Value ($000) $223 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 5,830 Value ($000) $212 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 5,830 Value ($000) $179 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 5,830 Value ($000) $159 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 5,830 Value ($000) $198 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 7,230 Value ($000) $201 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 7,230 Value ($000) $247 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 7,330 Value ($000) $266 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 7,330 Value ($000) $273 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 7,330 Value ($000) $293 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 7,730 Value ($000) $301 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 8,787 Value ($000) $287 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 10,337 Value ($000) $208 Avg Close $22.77 Range $18.67 - $27.31