YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,402 Value ($000) $195 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 104,961 Value ($000) $3,275 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 15,362 Value ($000) $526 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 29 Value ($000) $1 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 21,422 Value ($000) $829 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 83,883 Value ($000) $2,943 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 27,094 Value ($000) $1,001 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 11,643 Value ($000) $459 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 14,700 Value ($000) $696 Avg Close $44.14 Range $39.71 - $48.99