YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $13 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 349 Value ($000) $11 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 392 Value ($000) $13 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 314 Value ($000) $12 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 341 Value ($000) $13 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 174 Value ($000) $6 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 216 Value ($000) $8 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 258 Value ($000) $10 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 267 Value ($000) $13 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 202 Value ($000) $8 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 202 Value ($000) $7 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 304 Value ($000) $9 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 113 Value ($000) $3 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 167 Value ($000) $6 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 123 Value ($000) $3 Avg Close $31.06 Range $26.42 - $35.71
Q4 2021
Shares 83 Value ($000) $3 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 55 Value ($000) $2 Avg Close $37.88 Range $35.30 - $43.28