YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 134 Value ($000) $4 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 347 Value ($000) $12 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 726 Value ($000) $27 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 597 Value ($000) $23 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 668 Value ($000) $23 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 1,323 Value ($000) $49 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 522 Value ($000) $21 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 454 Value ($000) $21 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 483 Value ($000) $20 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 221 Value ($000) $8 Avg Close $32.26 Range $26.53 - $36.95
Q4 2022
Shares 905 Value ($000) $25 Avg Close $31.71 Range $25.30 - $39.27