YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,689,923 Value ($000) $294,477 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 9,551,606 Value ($000) $298,010 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 10,720,377 Value ($000) $367,387 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 11,701,591 Value ($000) $433,310 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 12,149,630 Value ($000) $470,191 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 11,776,745 Value ($000) $413,128 Avg Close $34.94 Range $32.56 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,689,923	$294,477	$30.84	$27.29 - $34.49
Q3 2025	9,551,606	$298,010	$32.78	$29.96 - $35.99
Q2 2025	10,720,377	$367,387	$36.13	$32.28 - $41.22
Q1 2025	11,701,591	$433,310	$37.61	$33.12 - $41.72
Q4 2024	12,149,630	$470,191	$36.48	$33.21 - $40.99
Q3 2024	11,776,745	$413,128	$34.94	$32.56 - $38.12