YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 52,500 Value ($000) $958 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 33,100 Value ($000) $1,152 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 24,200 Value ($000) $841 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 33,300 Value ($000) $1,136 Avg Close $34.59 Range $30.18 - $40.99

Q2 2017

Shares 7,035 Value ($000) $211 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 8,235 Value ($000) $270 Avg Close $37.09 Range $31.60 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	52,500	$958	$30.40	$12.89 - $37.49
Q4 2019	33,100	$1,152	$33.93	$30.12 - $36.59
Q3 2019	24,200	$841	$34.57	$31.62 - $39.37
Q2 2019	33,300	$1,136	$34.59	$30.18 - $40.99
Q2 2017	7,035	$211	$31.20	$26.93 - $36.25
Q1 2017	8,235	$270	$37.09	$31.60 - $43.41