YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,038 Value ($000) $487 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 17,133 Value ($000) $535 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 14,436 Value ($000) $495 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 13,958 Value ($000) $517 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 13,958 Value ($000) $540 Avg Close $36.48 Range $33.21 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,038	$487	$30.84	$27.29 - $34.49
Q3 2025	17,133	$535	$32.78	$29.96 - $35.99
Q2 2025	14,436	$495	$36.13	$32.28 - $41.22
Q1 2025	13,958	$517	$37.61	$33.12 - $41.72
Q4 2024	13,958	$540	$36.48	$33.21 - $40.99