YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,386 Value ($000) $1,866 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 54,854 Value ($000) $1,711 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 29,317 Value ($000) $1,005 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 29,317 Value ($000) $1,086 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 29,341 Value ($000) $1,135 Avg Close $36.48 Range $33.21 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,386	$1,866	$30.84	$27.29 - $34.49
Q3 2025	54,854	$1,711	$32.78	$29.96 - $35.99
Q2 2025	29,317	$1,005	$36.13	$32.28 - $41.22
Q1 2025	29,317	$1,086	$37.61	$33.12 - $41.72
Q4 2024	29,341	$1,135	$36.48	$33.21 - $40.99