YIRENDAI LTD

Ticker: YRD CUSIP: 98585L100 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,604 Value ($000) $31 Avg Close — Range —

Q2 2021

Shares 11,028 Value ($000) $66 Avg Close — Range —

Q1 2021

Shares 12,877 Value ($000) $65 Avg Close — Range —

Q3 2020

Shares 29,308 Value ($000) $86 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,604	$31	—	—
Q2 2021	11,028	$66	—	—
Q1 2021	12,877	$65	—	—
Q3 2020	29,308	$86	—	—