YIRENDAI LTD

Ticker: YRD CUSIP: 98585L100 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,057 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 6,556 Value ($000) $39 Avg Close — Range —
Q1 2025
Shares 13,412 Value ($000) $92 Avg Close — Range —
Q4 2024
Shares 12,947 Value ($000) $62 Avg Close — Range —
Q3 2024
Shares 12,732 Value ($000) $72 Avg Close — Range —
Q2 2024
Shares 12,891 Value ($000) $58 Avg Close — Range —
Q1 2024
Shares 8,242 Value ($000) $37 Avg Close — Range —
Q2 2021
Shares 3,333 Value ($000) $20 Avg Close — Range —