YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 52,771 Value ($000) $318 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 53,223 Value ($000) $313 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 53,438 Value ($000) $338 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 51,538 Value ($000) $583 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 54,300 Value ($000) $522 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 53,869 Value ($000) $352 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 54,065 Value ($000) $241 Avg Close $4.64 Range $4.00 - $5.28

Q2 2022

Shares 56,245 Value ($000) $269 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 56,723 Value ($000) $391 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 59,845 Value ($000) $594 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 60,798 Value ($000) $731 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 62,242 Value ($000) $889 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 61,346 Value ($000) $888 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 59,856 Value ($000) $941 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 60,466 Value ($000) $918 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 61,840 Value ($000) $1,027 Avg Close $14.02 Range $8.56 - $18.60

Q1 2020

Shares 56,977 Value ($000) $581 Avg Close $14.34 Range $9.57 - $16.98

Q4 2019

Shares 59,188 Value ($000) $853 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 58,698 Value ($000) $933 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 59,107 Value ($000) $1,187 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 54,311 Value ($000) $1,187 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 54,804 Value ($000) $814 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 53,871 Value ($000) $1,277 Avg Close $22.86 Range $17.96 - $27.19

Q2 2018

Shares 52,899 Value ($000) $1,023 Avg Close $15.35 Range $12.20 - $19.80

Q1 2018

Shares 15,203 Value ($000) $192 Avg Close $12.16 Range $10.58 - $13.85

Q4 2017

Shares 15,811 Value ($000) $190 Avg Close $12.53 Range $11.12 - $14.78

Q3 2017

Shares 8,128 Value ($000) $108 Avg Close $13.26 Range $12.10 - $14.63

Q2 2017

Shares 7,521 Value ($000) $100 Avg Close $13.49 Range $12.05 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	52,771	$318	$5.91	$5.22 - $7.53
Q4 2023	53,223	$313	$6.15	$5.29 - $7.09
Q3 2023	53,438	$338	$8.55	$6.10 - $11.52
Q2 2023	51,538	$583	$9.51	$7.53 - $14.35
Q1 2023	54,300	$522	$7.70	$6.09 - $9.88
Q4 2022	53,869	$352	$5.45	$4.03 - $6.83
Q3 2022	54,065	$241	$4.64	$4.00 - $5.28
Q2 2022	56,245	$269	$5.56	$4.55 - $7.13
Q1 2022	56,723	$391	$7.63	$4.26 - $10.04
Q4 2021	59,845	$594	$11.23	$8.89 - $13.13
Q3 2021	60,798	$731	$12.89	$11.78 - $14.73
Q2 2021	62,242	$889	$13.92	$12.01 - $15.48
Q1 2021	61,346	$888	$16.70	$13.00 - $20.23
Q4 2020	59,856	$941	$17.10	$14.63 - $20.05
Q3 2020	60,466	$918	$16.88	$14.38 - $20.90
Q2 2020	61,840	$1,027	$14.02	$8.56 - $18.60
Q1 2020	56,977	$581	$14.34	$9.57 - $16.98
Q4 2019	59,188	$853	$15.51	$12.83 - $17.80
Q3 2019	58,698	$933	$19.03	$15.50 - $22.65
Q2 2019	59,107	$1,187	$20.59	$17.00 - $22.60
Q1 2019	54,311	$1,187	$18.14	$13.77 - $23.32
Q4 2018	54,804	$814	$17.64	$12.90 - $23.89
Q3 2018	53,871	$1,277	$22.86	$17.96 - $27.19
Q2 2018	52,899	$1,023	$15.35	$12.20 - $19.80
Q1 2018	15,203	$192	$12.16	$10.58 - $13.85
Q4 2017	15,811	$190	$12.53	$11.12 - $14.78
Q3 2017	8,128	$108	$13.26	$12.10 - $14.63
Q2 2017	7,521	$100	$13.49	$12.05 - $15.11