YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,567 Value ($000) $343 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 43,288 Value ($000) $369 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 55,571 Value ($000) $472 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 59,533 Value ($000) $367 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 716,693 Value ($000) $4,558 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 515,221 Value ($000) $3,565 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 158,897 Value ($000) $850 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 191,577 Value ($000) $1,155 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 186,176 Value ($000) $1,097 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 78,726 Value ($000) $498 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 100,575 Value ($000) $1,138 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 92,541 Value ($000) $889 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 224,877 Value ($000) $1 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 129,247 Value ($000) $577 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 439,798 Value ($000) $2,102 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 240,552 Value ($000) $1,657 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 342,038 Value ($000) $3,392 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 181,114 Value ($000) $2,179 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 244,669 Value ($000) $3,496 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 75,348 Value ($000) $1,091 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 149,855 Value ($000) $2,356 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 95,433 Value ($000) $1,471 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 105,686 Value ($000) $1,756 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 31,161 Value ($000) $317 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 30,402 Value ($000) $438 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 30,475 Value ($000) $484 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 25,533 Value ($000) $501 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 65,896 Value ($000) $1,441 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 24,276 Value ($000) $361 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 21,177 Value ($000) $502 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 525,875 Value ($000) $10,170 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 4,789 Value ($000) $61 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 8,239 Value ($000) $100 Avg Close $12.53 Range $11.12 - $14.78
Q2 2017
Shares 316,750 Value ($000) $4,223 Avg Close $13.49 Range $12.05 - $15.11