YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,828 Value ($000) $861 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 119,667 Value ($000) $1,020 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 111,588 Value ($000) $948 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 103,440 Value ($000) $637 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 107,036 Value ($000) $681 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 106,476 Value ($000) $737 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 245,891 Value ($000) $1,316 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 239,882 Value ($000) $1,446 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 89,278 Value ($000) $526 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 87,872 Value ($000) $556 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 98,103 Value ($000) $1,110 Avg Close $9.51 Range $7.53 - $14.35
Q2 2022
Shares 15,169 Value ($000) $73 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 24,584 Value ($000) $169 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 26,017 Value ($000) $258 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 23,329 Value ($000) $281 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 16,274 Value ($000) $233 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 12,003 Value ($000) $174 Avg Close $16.70 Range $13.00 - $20.23